Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
442'6
443'0
442'2
442'4
-0'4
443'0
07:13P
Jul 24
452'2
452'4
451'6
452'0
-0'4
452'4
07:13P
Sep 24
461'0
461'0
460'2
460'6
-0'2
461'0
07:13P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
1166'4
1168'2
1165'6
1168'0
0'4
1167'4
07:13P
Jul 24
1181'0
1182'2
1180'2
1182'0
0'0
1182'0
07:13P
Aug 24
1182'2
1183'6
1182'2
1183'6
0'0
1183'6
07:13P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
583'2
583'6
581'0
581'6
-3'2
585'0
07:13P
Jul 24
600'6
601'6
599'2
599'6
-3'0
602'6
07:13P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 24
183.700
184.375
181.550
183.250
- 0.475
183.350
s
01:05P
Jun 24
178.000
178.650
175.125
177.200
- 0.900
177.150
s
01:05P
Aug 24
176.400
177.150
173.800
175.450
- 0.900
175.500
s
01:05P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 24
243.400
244.350
243.100
243.600
0.850
243.750
s
01:05P
May 24
245.225
246.975
244.375
246.000
0.875
246.050
s
01:05P
Aug 24
258.500
260.625
257.675
259.300
0.925
259.400
s
01:05P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
97.050
98.975
96.800
98.375
1.875
98.575
s
01:05P
Jun 24
105.550
108.550
105.550
107.775
2.450
107.950
s
02:30P
Jul 24
107.700
110.450
107.675
109.700
2.275
109.950
s
02:30P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.