Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 362'2 362'6 359'0 360'0 -2'2 362'2 07:45A Chart for @C8U
Dec 18 376'4 377'2 373'2 374'2 -2'2 376'4 07:46A Chart for @C8Z
Mar 19 388'0 388'6 385'0 385'6 -2'2 388'0 07:45A Chart for @C9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 18 867'6 872'4 860'2 860'6 -7'4 868'2 07:45A Chart for @S8U
Nov 18 879'0 884'0 871'4 872'0 -7'6 879'6 07:45A Chart for @S8X
Jan 19 890'6 895'6 883'4 884'0 -7'6 891'6 07:45A Chart for @S9F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 18 541'0 542'6 532'6 536'2 -5'4 541'6 07:45A Chart for @W8U
Dec 18 560'6 562'4 553'2 556'6 -4'4 561'2 07:45A Chart for @W8Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 107.200 108.075 107.075 108.025 0.775 107.975s 07:51A Chart for @LE8Q
Oct 18 108.050 108.850 107.900 108.825 0.575 108.725s 07:37A Chart for @LE8V
Dec 18 112.000 112.675 111.725 112.625 0.425 112.425s 07:36A Chart for @LE8Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 148.825 149.600 148.250 148.850 0.275 148.925s 07:34A Chart for @GF8Q
Sep 18 148.525 149.025 147.550 148.525 0.225 148.675s 06:39A Chart for @GF8U
Oct 18 149.100 149.100 147.775 149.000 - 0.050 148.900s 07:44A Chart for @GF8V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 18 51.650 52.925 51.500 51.950 0.200 51.850s 07:52A Chart for @HE8V
Dec 18 48.625 49.525 48.450 48.700 0.075 48.650s 07:42A Chart for @HE8Z
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN