Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 435'0 436'0 428'0 428'6 -7'2 436'0 08:17A Chart for @C9U
Dec 19 440'0 441'0 432'4 433'2 -8'2 441'4 08:22A Chart for @C9Z
Mar 20 447'2 448'2 440'2 441'0 -7'6 448'6 08:14A Chart for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 19 880'0 885'0 876'2 878'0 -4'4 882'4 08:20A Chart for @S9Q
Sep 19 886'4 890'4 882'4 884'0 -4'2 888'2 08:22A Chart for @S9U
Nov 19 898'0 902'6 894'2 895'6 -4'6 900'4 08:22A Chart for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 19 504'0 505'2 498'2 499'4 -6'0 505'4 08:21A Chart for @W9U
Dec 19 516'0 516'6 510'0 511'2 -6'0 517'2 08:07A Chart for @W9Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 108.250 108.250 107.375 108.075 - 0.100 108.125s 08:22A Chart for @LE9Q
Oct 19 109.175 109.200 108.125 108.650 - 0.500 108.750s 08:22A Chart for @LE9V
Dec 19 113.550 113.600 112.550 113.275 - 0.375 113.350s 08:13A Chart for @LE9Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 140.625 140.900 138.900 140.325 - 0.475 140.575s 08:22A Chart for @GF9Q
Sep 19 141.500 141.500 139.350 140.500 - 1.100 140.775s 08:23A Chart for @GF9U
Oct 19 141.775 141.775 139.775 140.800 - 1.150 141.075s 08:02A Chart for @GF9V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 19 79.950 82.050 79.625 82.050 2.950 82.000s 08:22A Chart for @HE9Q
Oct 19 76.075 77.925 75.950 77.825 2.525 77.825s 08:20A Chart for @HE9V
Dec 19 73.900 75.850 73.675 75.750 2.375 75.725s 08:22A Chart for @HE9Z
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN