Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 379'6 382'0 378'2 381'4 1'4 380'0 05:54A Chart for @C9H
May 19 388'0 390'0 386'2 389'6 1'6 388'0 05:54A Chart for @C9K
Jul 19 395'2 397'6 393'6 397'4 2'0 395'4 05:54A Chart for @C9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 908'2 914'2 905'6 913'2 5'4 907'6 05:54A Chart for @S9H
May 19 921'4 927'2 919'4 926'6 5'6 921'0 05:54A Chart for @S9K
Jul 19 936'0 940'0 932'0 939'4 5'4 934'0 05:54A Chart for @S9N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 519'6 522'6 516'0 521'0 3'2 517'6 05:54A Chart for @W9H
May 19 525'0 527'6 521'0 526'0 3'0 523'0 05:54A Chart for @W9K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 19 127.675 127.700 126.250 127.000 - 0.725 127.100s 01/17 Chart for @LE9G
Apr 19 127.525 127.525 126.175 126.875 - 0.825 126.900s 01/17 Chart for @LE9J
Jun 19 117.500 117.500 116.400 116.950 - 0.675 116.825s 01/17 Chart for @LE9M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 19 143.325 143.350 141.250 141.425 - 2.350 141.425s 01/17 Chart for @GF9F
Mar 19 144.200 144.250 142.500 143.000 - 1.775 142.925s 01/17 Chart for @GF9H
Apr 19 145.225 145.250 143.675 144.300 - 1.325 144.225s 01/17 Chart for @GF9J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 19 60.075 61.200 59.125 60.825 0.800 60.850s 01/17 Chart for @HE9G
Apr 19 65.100 65.100 64.200 64.425 -0.450 64.625s 01/17 Chart for @HE9J
May 19 70.525 70.925 70.250 70.625 -0.200 70.625s 01/17 Chart for @HE9K
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN