Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 369'4 369'6 368'2 368'6 -1'4 370'2 07:56P Chart for @C8Z
Mar 19 381'4 381'6 380'4 381'0 -1'4 382'4 07:56P Chart for @C9H
May 19 389'4 389'4 388'2 388'4 -1'4 390'0 07:56P Chart for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 855'6 856'6 855'2 856'2 -1'2 857'4 07:56P Chart for @S8X
Jan 19 869'0 870'4 869'0 870'0 -1'0 871'0 07:56P Chart for @S9F
Mar 19 883'0 883'4 882'0 883'4 -0'6 884'2 07:56P Chart for @S9H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 510'0 510'6 509'0 509'2 0'2 509'0 07:56P Chart for @W8Z
Mar 19 529'6 530'6 529'0 530'0 0'6 529'2 07:56P Chart for @W9H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 112.850 112.975 111.900 112.825 - 0.025 112.775s 04:09P Chart for @LE8V
Dec 18 118.000 118.050 116.675 117.350 - 0.925 117.150s 04:09P Chart for @LE8Z
Feb 19 122.250 122.325 121.425 122.050 - 0.550 121.925s 02:40P Chart for @LE9G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 155.350 155.350 154.750 155.000 - 0.575 155.075s 04:08P Chart for @GF8V
Nov 18 156.750 156.750 154.775 155.800 - 1.050 155.875s 02:44P Chart for @GF8X
Jan 19 151.675 151.725 149.600 150.600 - 0.875 150.850s 01:05P Chart for @GF9F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 53.750 55.400 53.375 54.675 1.350 54.525s 02:46P Chart for @HE8Z
Feb 19 60.825 61.975 60.375 61.675 1.125 61.425s 04:09P Chart for @HE9G
Apr 19 66.575 68.075 66.175 67.725 1.475 67.625s 01:05P Chart for @HE9J
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN