Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 348'4 353'0 348'2 352'4 4'2 348'2 12:14P Chart for @C8H
May 18 356'6 361'0 356'2 360'6 4'0 356'6 12:14P Chart for @C8K
Jul 18 364'6 368'6 364'4 368'4 3'4 365'0 12:14P Chart for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 18 966'2 968'4 961'2 966'4 -1'4 968'0 12:14P Chart for @S8H
May 18 977'6 980'0 972'6 977'4 -2'0 979'4 12:14P Chart for @S8K
Jul 18 987'0 989'6 982'4 987'0 -2'0 989'0 12:14P Chart for @S8N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 18 416'6 421'4 415'4 420'2 3'6 416'4 12:14P Chart for @W8H
May 18 430'4 434'2 428'6 433'4 3'4 430'0 12:14P Chart for @W8K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 18 117.825 121.100 117.700 121.100 3.000 118.100 12:14P Chart for @LE8G
Apr 18 120.075 122.900 119.975 122.850 2.475 120.375 12:14P Chart for @LE8J
Jun 18 112.025 114.750 111.900 114.725 2.375 112.350 12:14P Chart for @LE8M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 18 145.250 148.675 144.750 148.600 3.000 145.600 12:14P Chart for @GF8F
Mar 18 143.600 146.975 143.000 146.900 2.975 143.925 12:14P Chart for @GF8H
Apr 18 143.550 146.900 143.175 146.900 2.825 144.075 12:14P Chart for @GF8J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 18 73.650 73.700 72.525 72.800 -1.100 73.900 12:14P Chart for @HE8G
Apr 18 75.900 76.000 75.200 75.650 -0.500 76.150 12:14P Chart for @HE8J
May 18 80.600 80.750 80.200 80.500 -0.500 81.000 12:14P Chart for @HE8K
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN