Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 394'0 397'0 393'2 394'6 0'2 394'4 08:16A Chart for @C9N
Sep 19 403'0 405'6 402'2 403'6 0'0 403'6 08:17A Chart for @C9U
Dec 19 412'0 415'2 411'6 413'2 0'4 412'6 08:17A Chart for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 828'4 834'0 820'0 820'4 -8'0 828'4 08:15A Chart for @S9N
Aug 19 835'2 840'6 826'6 827'2 -8'2 835'4 08:15A Chart for @S9Q
Sep 19 842'4 847'0 833'6 833'6 -8'4 842'2 08:15A Chart for @S9U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 19 473'0 480'2 469'2 476'0 3'2 472'6 08:12A Chart for @W9N
Sep 19 480'6 487'6 477'4 483'6 3'0 480'6 08:12A Chart for @W9U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 19 110.725 111.250 110.325 110.575 - 0.200 110.650s 08:11A Chart for @LE9M
Aug 19 108.150 108.550 107.500 107.875 - 0.325 107.950s 08:05A Chart for @LE9Q
Oct 19 108.250 108.500 107.550 107.800 - 0.500 107.800s 08:02A Chart for @LE9V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 19 134.300 135.800 133.900 135.600 1.075 135.450s 08:12A Chart for @GF9K
Aug 19 142.775 143.350 141.900 142.525 - 0.400 142.600s 07:09A Chart for @GF9Q
Sep 19 144.175 144.475 143.125 143.950 - 0.300 143.875s 08:15A Chart for @GF9U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 19 89.700 90.675 89.250 89.800 -0.450 89.650s 08:14A Chart for @HE9M
Jul 19 90.900 92.250 90.300 91.275 -0.325 91.050s 08:11A Chart for @HE9N
Aug 19 92.000 93.225 91.525 92.450 -0.300 92.175s 08:17A Chart for @HE9Q
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN