Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 23 460'2 461'0 460'2 461'0 0'6 460'2 10:25P Chart for @C3Z
Mar 24 485'0 486'0 483'4 484'4 -1'0 485'4 10:26P Chart for @C4H
May 24 496'4 497'4 495'2 496'2 -0'6 497'0 10:26P Chart for @C4K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 24 1307'2 1312'4 1304'6 1309'0 2'6 1306'2 10:26P Chart for @S4F
Mar 24 1327'2 1333'0 1325'2 1329'0 2'4 1326'4 10:26P Chart for @S4H
May 24 1342'6 1348'0 1341'0 1344'6 2'6 1342'0 10:26P Chart for @S4K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 23 583'0 0'0 595'6 10:26P Chart for @W3Z
Mar 24 619'0 620'0 616'2 618'6 -1'6 620'4 10:26P Chart for @W4H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 23 168.575 169.500 166.575 167.050 - 2.025 167.250s 02:30P Chart for @LE3Z
Feb 24 168.300 170.000 166.625 166.850 - 2.050 167.075s 03:05P Chart for @LE4G
Apr 24 171.000 172.475 169.050 169.400 - 1.925 169.700s 01:05P Chart for @LE4J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 24 214.000 214.525 209.150 209.850 - 3.900 210.525s 01:05P Chart for @GF4F
Mar 24 216.900 217.725 212.000 213.050 - 3.650 213.575s 01:05P Chart for @GF4H
Apr 24 220.950 221.800 216.200 217.025 - 3.750 217.425s 01:05P Chart for @GF4J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 23 68.600 69.000 67.825 67.925 -0.550 68.050s 01:05P Chart for @HE3Z
Feb 24 70.100 71.925 69.500 70.725 0.700 70.800s 02:30P Chart for @HE4G
Apr 24 76.350 78.100 75.750 77.400 1.175 77.550s 01:05P Chart for @HE4J
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN