Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 23
460'2
461'0
460'2
461'0
0'6
460'2
10:25P
Mar 24
485'0
486'0
483'4
484'4
-1'0
485'4
10:26P
May 24
496'4
497'4
495'2
496'2
-0'6
497'0
10:26P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 24
1307'2
1312'4
1304'6
1309'0
2'6
1306'2
10:26P
Mar 24
1327'2
1333'0
1325'2
1329'0
2'4
1326'4
10:26P
May 24
1342'6
1348'0
1341'0
1344'6
2'6
1342'0
10:26P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 23
583'0
0'0
595'6
10:26P
Mar 24
619'0
620'0
616'2
618'6
-1'6
620'4
10:26P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 23
168.575
169.500
166.575
167.050
- 2.025
167.250
s
02:30P
Feb 24
168.300
170.000
166.625
166.850
- 2.050
167.075
s
03:05P
Apr 24
171.000
172.475
169.050
169.400
- 1.925
169.700
s
01:05P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 24
214.000
214.525
209.150
209.850
- 3.900
210.525
s
01:05P
Mar 24
216.900
217.725
212.000
213.050
- 3.650
213.575
s
01:05P
Apr 24
220.950
221.800
216.200
217.025
- 3.750
217.425
s
01:05P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 23
68.600
69.000
67.825
67.925
-0.550
68.050
s
01:05P
Feb 24
70.100
71.925
69.500
70.725
0.700
70.800
s
02:30P
Apr 24
76.350
78.100
75.750
77.400
1.175
77.550
s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.