Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 23
475'0
478'4
474'2
477'6
2'0
477'2
s
09/22
Mar 24
490'2
493'4
489'0
492'4
2'2
492'2
s
09/22
May 24
498'6
502'0
497'6
501'0
2'4
501'0
s
09/22
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 23
1294'0
1303'0
1292'4
1295'2
2'4
1296'2
s
09/22
Jan 24
1310'6
1320'0
1309'4
1312'4
2'6
1313'4
s
09/22
Mar 24
1322'2
1331'4
1321'2
1323'6
2'4
1324'6
s
09/22
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 23
576'4
582'4
572'6
579'4
3'6
579'4
s
09/22
Mar 24
603'0
609'0
599'4
606'2
4'2
606'4
s
09/22
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 23
185.400
187.300
185.400
186.975
2.100
187.075
s
09/22
Dec 23
189.800
191.650
189.800
191.175
1.850
191.350
s
09/22
Feb 24
194.325
195.850
194.325
195.550
1.475
195.550
s
09/22
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 23
253.425
254.375
253.275
254.175
0.825
254.100
s
09/22
Oct 23
258.100
259.450
257.975
259.200
1.375
259.150
s
09/22
Nov 23
263.000
263.775
262.275
263.575
0.825
263.525
s
09/22
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 23
82.950
83.250
81.200
81.525
-1.425
81.525
s
09/22
Dec 23
74.500
74.875
72.025
72.325
-2.300
72.175
s
09/22
Feb 24
77.750
78.225
75.250
75.500
-2.400
75.350
s
09/22
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.