Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 22 602'0 614'0 597'0 609'0 8'0 610'2s 08/05 Chart for @C2U
Dec 22 606'0 615'2 600'4 609'0 3'6 610'0s 08/05 Chart for @C2Z
Mar 23 613'6 623'0 608'2 616'4 3'6 618'0s 08/05 Chart for @C3H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 22 1624'6 1624'6 1598'2 1616'4 -0'2 1614'6s 08/05 Chart for @S2Q
Sep 22 1460'2 1477'6 1443'4 1462'2 2'0 1463'2s 08/05 Chart for @S2U
Nov 22 1416'0 1428'6 1392'6 1407'0 -9'0 1408'6s 08/05 Chart for @S2X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 22 782'0 796'6 769'6 776'4 -6'6 775'6s 08/05 Chart for @W2U
Dec 22 802'0 816'2 789'2 795'6 -6'6 795'2s 08/05 Chart for @W2Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 22 137.725 138.425 137.500 137.950 0.175 137.875s 08/05 Chart for @LE2Q
Oct 22 143.675 144.700 143.400 144.075 0.225 143.875s 08/05 Chart for @LE2V
Dec 22 149.850 150.700 149.600 150.125 0.075 149.975s 08/05 Chart for @LE2Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 22 179.175 180.700 178.950 180.125 0.450 179.525s 08/05 Chart for @GF2Q
Sep 22 182.650 184.600 182.200 183.775 0.850 183.425s 08/05 Chart for @GF2U
Oct 22 185.350 186.900 185.000 186.300 0.475 185.950s 08/05 Chart for @GF2V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 22 120.800 120.950 120.225 120.775 0.175 120.825s 08/05 Chart for @HE2Q
Oct 22 97.225 98.950 96.775 98.350 0.800 98.400s 08/05 Chart for @HE2V
Dec 22 88.400 89.000 88.150 88.775 0.200 88.825s 08/05 Chart for @HE2Z
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN