Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 21 631'0 663'4 629'4 657'6 22'2 655'2s 02:41P Chart for @C1N
Sep 21 548'4 588'0 546'6 579'0 29'0 577'4s 02:58P Chart for @C1U
Dec 21 531'4 575'0 530'4 566'6 33'6 566'2s 02:51P Chart for @C1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 21 1330'6 1408'2 1330'6 1397'2 66'2 1396'0s 02:30P Chart for @S1N
Aug 21 1295'0 1366'4 1295'0 1357'4 60'0 1355'0s 02:47P Chart for @S1Q
Sep 21 1259'4 1328'0 1259'4 1319'4 58'6 1317'2s 02:48P Chart for @S1U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 21 639'0 668'4 639'0 662'0 23'6 662'6s 02:30P Chart for @W1N
Sep 21 644'2 671'4 642'4 664'4 22'6 665'6s 01:30P Chart for @W1U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 21 121.250 121.950 120.925 121.250 0.950 121.050s 01:05P Chart for @LE1M
Aug 21 122.400 123.000 121.500 121.875 0.450 121.550s 01:05P Chart for @LE1Q
Oct 21 127.900 128.575 126.725 127.225 0.375 126.950s 01:05P Chart for @LE1V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 21 156.250 157.700 154.900 155.425 - 2.375 155.025s 01:05P Chart for @GF1Q
Sep 21 158.400 159.125 157.025 157.650 - 1.875 157.225s 01:05P Chart for @GF1U
Oct 21 160.125 160.575 158.875 159.675 - 1.650 159.050s 01:05P Chart for @GF1V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 21 112.175 112.225 108.500 109.150 - 2.325 108.675s 01:05P Chart for @HE1N
Aug 21 108.350 109.625 106.500 107.150 - 0.525 106.675s 01:05P Chart for @HE1Q
Oct 21 88.925 89.825 87.975 88.500 1.175 88.100s 02:30P Chart for @HE1V
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN