Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 23
600'0
602'0
595'2
600'2
-4'0
604'2
05:47A
Sep 23
521'0
521'6
514'4
519'2
-5'6
525'0
05:47A
Dec 23
526'0
527'2
520'2
524'4
-6'2
530'6
05:47A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 23
1358'0
1363'0
1352'0
1359'4
-1'2
1360'6
05:47A
Aug 23
1265'2
1268'6
1258'4
1266'0
-1'2
1267'2
05:47A
Sep 23
1188'0
1189'4
1179'0
1186'4
-3'2
1189'6
05:47A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 23
616'0
624'2
611'2
614'2
-2'4
616'6
05:47A
Sep 23
627'2
635'2
623'2
625'4
-2'2
627'6
05:47A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 23
181.000
182.875
177.625
179.275
- 0.825
179.000
s
06/07
Aug 23
176.275
178.100
172.600
173.375
- 2.300
173.200
s
06/07
Oct 23
178.775
180.175
174.875
175.700
- 2.625
175.625
s
06/07
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 23
244.100
245.175
238.550
238.625
- 4.150
239.100
s
06/07
Sep 23
247.350
248.600
241.800
241.875
- 4.250
242.275
s
06/07
Oct 23
249.725
250.950
244.050
244.125
- 4.275
244.550
s
06/07
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 23
87.500
88.300
87.125
87.800
-0.600
87.700
s
06/07
Jul 23
87.725
88.725
86.250
87.225
-1.400
86.925
s
06/07
Aug 23
84.000
84.850
82.675
83.350
-1.400
83.100
s
06/07
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.