Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 21 660'4 663'0 652'4 655'0 -3'2 658'2 08:31P Chart for @C1N
Sep 21 573'2 574'6 565'4 567'6 -3'2 571'0 08:31P Chart for @C1U
Dec 21 545'2 545'6 538'2 540'0 -3'2 543'2 08:31P Chart for @C1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 21 1576'0 1576'2 1562'4 1569'6 -4'4 1574'2 08:31P Chart for @S1N
Aug 21 1522'0 1522'6 1513'0 1519'2 -2'0 1521'2 08:31P Chart for @S1Q
Sep 21 1438'6 1438'6 1430'0 1434'4 -4'0 1438'4 08:30P Chart for @S1U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 21 698'0 699'0 688'4 689'6 -8'2 698'0 08:31P Chart for @W1N
Sep 21 699'2 699'2 689'4 689'4 -9'4 699'0 08:31P Chart for @W1U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 21 116.000 117.225 116.000 116.800 1.400 116.750s 02:30P Chart for @LE1M
Aug 21 119.000 120.225 118.950 119.800 1.300 119.725s 02:30P Chart for @LE1Q
Oct 21 123.625 125.025 123.625 124.425 1.125 124.525s 01:05P Chart for @LE1V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 21 137.975 138.725 136.325 137.125 - 0.725 137.200s 01:05P Chart for @GF1K
Aug 21 152.500 153.375 150.700 151.800 - 0.825 151.925s 02:37P Chart for @GF1Q
Sep 21 154.175 154.825 152.500 153.400 - 0.700 153.525s 01:05P Chart for @GF1U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 21 108.725 111.175 108.525 111.125 2.000 110.650s 01:05P Chart for @HE1M
Jul 21 109.000 111.900 108.975 111.800 2.550 111.500s 01:05P Chart for @HE1N
Aug 21 105.250 108.100 105.125 108.075 2.425 107.750s 01:05P Chart for @HE1Q
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN