Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 350'2 351'0 348'4 349'6 -1'2 351'0 06:10A Chart for @C6Z
Mar 17 359'2 360'4 357'4 358'4 -2'0 360'4 06:10A Chart for @C7H
May 17 366'0 367'2 364'2 365'2 -2'0 367'2 06:10A Chart for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 17 1047'0 1051'0 1044'0 1045'0 -2'6 1047'6 06:10A Chart for @S7F
Mar 17 1057'0 1061'0 1054'4 1055'0 -2'6 1057'6 06:10A Chart for @S7H
May 17 1064'0 1068'0 1062'0 1062'2 -2'4 1064'6 06:10A Chart for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 16 393'0 393'0 388'2 390'2 0'2 389'4s 06:09A Chart for @W6Z
Mar 17 406'4 407'4 403'0 404'0 -2'6 406'6 06:10A Chart for @W7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 16 108.400 109.900 107.275 109.625 2.025 109.850s 12/06 Chart for @LE6Z
Feb 17 109.700 111.300 108.350 110.775 2.075 111.050s 06:01A Chart for @LE7G
Apr 17 109.500 111.275 108.400 110.775 2.050 111.025s 06:01A Chart for @LE7J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 17 124.700 127.425 122.925 126.550 2.525 126.850s 12/06 Chart for @GF7F
Mar 17 121.725 124.200 120.000 123.400 2.400 123.775s 12/06 Chart for @GF7H
Apr 17 121.150 123.825 119.750 123.100 2.375 123.450s 12/06 Chart for @GF7J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 16 52.250 54.075 52.000 53.450 1.875 53.375s 06:00A Chart for @HE6Z
Feb 17 55.350 57.725 55.025 57.450 2.675 57.475s 06:01A Chart for @HE7G
Apr 17 61.575 63.950 61.425 63.500 2.500 63.625s 12/06 Chart for @HE7J
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN