Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 21
653'0
654'4
638'2
640'6
-9'6
650'4
05:15A
Jul 21
633'6
635'0
619'2
621'6
-9'6
631'4
05:15A
Sep 21
578'0
578'2
566'2
568'2
-9'0
577'2
05:15A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 21
1534'0
1539'2
1522'4
1526'6
-6'4
1533'2
05:15A
Jul 21
1514'2
1519'6
1503'0
1507'0
-7'2
1514'2
05:15A
Aug 21
1465'4
1470'0
1454'0
1457'4
-8'0
1465'4
05:15A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 21
709'6
713'2
701'4
703'2
-7'0
710'2
05:15A
Jul 21
710'0
713'2
701'4
703'0
-7'4
710'4
05:15A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 21
119.775
119.775
117.400
118.150
- 1.450
118.325
s
04/22
Jun 21
117.250
117.500
115.300
116.200
- 1.400
115.850
s
04/22
Aug 21
118.025
118.100
115.925
116.950
- 1.250
116.725
s
04/22
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 21
134.625
134.950
132.200
132.200
- 2.850
132.250
s
04/22
May 21
139.400
139.825
135.450
136.950
- 2.575
137.025
s
04/22
Aug 21
151.550
151.925
147.100
148.025
- 3.550
148.375
s
04/22
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
May 21
107.600
108.350
106.650
106.925
- 0.150
107.450
s
04/22
Jun 21
104.800
105.925
102.975
103.000
- 0.975
103.550
s
04/22
Jul 21
103.150
104.225
101.825
101.925
- 0.750
102.250
s
04/22
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.