Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 17 359'2 359'4 357'4 357'4 -1'6 359'2 09:26P Chart for @C7K
Jul 17 365'4 365'6 364'0 364'2 -1'2 365'4 09:26P Chart for @C7N
Sep 17 372'4 372'6 371'2 371'4 -1'0 372'4 09:26P Chart for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 17 959'0 959'6 955'4 957'2 -4'0 961'2 09:27P Chart for @S7K
Jul 17 969'4 970'2 965'6 967'4 -4'2 971'6 09:27P Chart for @S7N
Aug 17 970'4 971'2 967'4 969'6 -3'4 973'2 09:27P Chart for @S7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 17 402'6 402'6 401'0 401'2 -1'2 402'4 09:27P Chart for @W7K
Jul 17 419'2 419'6 418'0 418'0 -1'2 419'2 09:27P Chart for @W7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 17 129.800 129.825 128.300 129.100 - 0.800 129.000s 08:43P Chart for @LE7J
Jun 17 116.200 116.450 114.425 115.275 - 1.850 114.850s 08:43P Chart for @LE7M
Aug 17 111.600 112.175 110.300 111.400 - 1.800 110.975s 08:43P Chart for @LE7Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 17 138.675 138.900 137.850 138.425 - 0.300 138.250s 08:43P Chart for @GF7J
May 17 138.525 138.950 136.750 137.775 - 1.800 137.450s 08:43P Chart for @GF7K
Aug 17 141.425 141.925 139.875 141.100 - 1.550 140.700s 08:43P Chart for @GF7Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 17 62.800 64.475 62.800 64.275 1.375 64.400s 08:43P Chart for @HE7K
Jun 17 68.725 69.625 68.375 69.475 1.200 69.525s 08:43P Chart for @HE7M
Jul 17 69.525 70.600 69.475 70.375 0.875 70.400s 08:43P Chart for @HE7N
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN