Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
545'0
564'6
544'4
564'4
15'6
562'0
s
02:33P
May 21
531'0
547'4
530'0
547'2
13'0
545'4
s
03:58P
Jul 21
520'6
535'4
520'0
535'0
11'4
534'0
s
03:28P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
1414'2
1437'2
1414'2
1437'2
19'0
1434'2
s
01:20P
May 21
1410'4
1433'2
1403'2
1433'2
19'4
1430'0
s
03:56P
Jul 21
1394'4
1416'6
1386'2
1416'4
18'6
1413'6
s
02:30P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
649'4
657'4
647'0
653'2
4'2
654'0
s
01:30P
May 21
651'0
660'6
646'6
654'4
2'0
653'0
s
02:30P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 21
118.725
119.325
118.500
119.000
0.475
119.025
s
02:30P
Jun 21
117.225
118.100
116.800
117.950
1.025
118.000
s
01:05P
Aug 21
116.325
117.200
116.000
116.975
0.850
117.075
s
01:05P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
135.250
135.725
133.650
135.500
- 0.500
134.600
s
01:05P
Apr 21
139.050
139.925
137.225
139.475
0.050
139.025
s
01:05P
May 21
142.725
147.475
142.050
144.800
2.500
145.150
s
02:31P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 21
87.800
87.800
86.700
87.375
-0.125
87.175
s
01:05P
May 21
89.325
90.200
88.875
89.225
0.075
89.475
s
01:05P
Jun 21
95.025
95.650
94.650
95.250
0.700
95.425
s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.