Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 24 418'4 419'4 410'0 410'2 -7'6 411'0s 05:31P Chart for @C4H
May 24 431'4 432'4 423'2 423'2 -8'2 424'2s 05:45P Chart for @C4K
Jul 24 443'0 443'4 434'4 434'4 -7'4 435'6s 05:21P Chart for @C4N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 24 1179'0 1179'2 1157'4 1160'2 -18'2 1160'6s 05:39P Chart for @S4H
May 24 1183'4 1184'0 1162'2 1164'2 -18'4 1165'0s 05:22P Chart for @S4K
Jul 24 1192'0 1192'0 1171'2 1173'2 -18'0 1174'0s 04:56P Chart for @S4N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 24 581'6 584'6 574'0 582'6 0'4 583'2s 05:55P Chart for @W4H
May 24 578'6 580'4 571'0 577'4 -1'2 578'0s 05:21P Chart for @W4K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 24 184.275 185.775 183.950 183.975 - 0.425 183.975s 01:05P Chart for @LE4G
Apr 24 187.125 188.900 186.775 187.725 0.375 187.700s 03:14P Chart for @LE4J
Jun 24 182.900 184.275 182.625 183.225 0.350 183.300s 01:05P Chart for @LE4M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 24 251.175 253.450 250.400 251.450 - 0.025 251.350s 01:05P Chart for @GF4H
Apr 24 255.325 257.550 254.975 255.850 0.575 255.925s 01:05P Chart for @GF4J
May 24 258.250 260.350 257.975 259.150 1.000 259.125s 01:05P Chart for @GF4K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 24 85.425 86.300 85.350 86.075 0.300 85.975s 01:05P Chart for @HE4J
May 24 88.900 89.500 88.700 89.500 0.350 89.350s 01:05P Chart for @HE4K
Jun 24 97.825 98.575 97.600 98.125 -0.200 97.975s 01:05P Chart for @HE4M
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN