Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 20 332'0 334'0 328'2 330'4 -1'4 330'0s 03:02P Chart for @C0K
Jul 20 337'6 339'4 333'4 336'0 -1'6 335'4s 03:10P Chart for @C0N
Sep 20 342'6 344'0 338'6 340'4 -1'6 340'4s 02:53P Chart for @C0U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 20 855'6 860'4 851'6 854'4 -0'2 854'4s 02:42P Chart for @S0K
Jul 20 862'0 867'4 858'0 861'4 0'6 861'6s 02:31P Chart for @S0N
Aug 20 865'0 869'6 862'0 864'2 0'4 864'4s 01:30P Chart for @S0Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 20 551'0 554'4 545'0 549'4 -1'0 548'2s 02:37P Chart for @W0K
Jul 20 548'6 553'2 544'2 549'0 1'0 548'4s 03:11P Chart for @W0N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 20 92.825 92.825 91.600 92.825 4.500 92.825s 01:05P Chart for @LE0J
Jun 20 88.700 89.250 85.600 87.925 1.875 86.675s 01:05P Chart for @LE0M
Aug 20 93.600 93.675 89.500 93.325 2.875 92.200s 02:34P Chart for @LE0Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 20 117.375 121.675 117.375 120.350 4.950 119.875s 02:30P Chart for @GF0J
May 20 118.300 120.550 117.450 120.500 5.575 119.375s 01:05P Chart for @GF0K
Aug 20 125.950 127.750 124.650 127.750 6.550 127.550s 01:05P Chart for @GF0Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 20 44.100 44.300 40.850 43.225 -1.000 43.125s 01:05P Chart for @HE0J
May 20 50.575 51.300 44.500 46.450 -2.475 45.900s 02:40P Chart for @HE0K
Jun 20 55.475 57.150 49.850 51.450 -1.200 51.450s 02:37P Chart for @HE0M
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN