Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 576'2 588'6 576'2 586'6 9'6 577'0 12:24P Chart for @C1Z
Mar 22 576'6 586'6 575'2 584'0 7'2 576'6 12:24P Chart for @C2H
May 22 579'0 588'6 577'6 586'2 7'0 579'2 12:24P Chart for @C2K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 22 1244'4 1270'0 1244'2 1264'2 20'0 1244'2 12:24P Chart for @S2F
Mar 22 1250'2 1274'6 1250'2 1269'0 19'0 1250'0 12:24P Chart for @S2H
May 22 1257'2 1282'0 1257'2 1276'2 19'2 1257'0 12:24P Chart for @S2K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 809'4 814'6 799'0 799'0 -7'4 806'4 12:24P Chart for @W1Z
Mar 22 818'0 822'6 796'4 801'2 -13'6 815'0 12:24P Chart for @W2H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 21 137.850 138.525 136.850 137.875 0.225 137.650 12:24P Chart for @LE1Z
Feb 22 139.900 140.375 138.750 139.225 - 0.350 139.575 12:24P Chart for @LE2G
Apr 22 142.850 143.325 141.775 142.350 - 0.250 142.600 12:24P Chart for @LE2J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 22 165.900 166.700 163.200 164.350 - 1.425 165.775 12:24P Chart for @GF2F
Mar 22 168.400 169.000 166.175 167.225 - 1.100 168.325 12:24P Chart for @GF2H
Apr 22 171.000 171.475 168.875 169.950 - 0.950 170.900 12:24P Chart for @GF2J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 21 74.975 75.125 74.150 74.200 -0.200 74.400 12:24P Chart for @HE1Z
Feb 22 82.700 82.700 81.300 81.450 -0.550 82.000 12:24P Chart for @HE2G
Apr 22 86.575 86.700 85.625 85.725 -0.600 86.325 12:24P Chart for @HE2J
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN