Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 22
602'0
614'0
597'0
609'0
8'0
610'2
s
08/05
Dec 22
606'0
615'2
600'4
609'0
3'6
610'0
s
08/05
Mar 23
613'6
623'0
608'2
616'4
3'6
618'0
s
08/05
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 22
1624'6
1624'6
1598'2
1616'4
-0'2
1614'6
s
08/05
Sep 22
1460'2
1477'6
1443'4
1462'2
2'0
1463'2
s
08/05
Nov 22
1416'0
1428'6
1392'6
1407'0
-9'0
1408'6
s
08/05
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 22
782'0
796'6
769'6
776'4
-6'6
775'6
s
08/05
Dec 22
802'0
816'2
789'2
795'6
-6'6
795'2
s
08/05
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 22
137.725
138.425
137.500
137.950
0.175
137.875
s
08/05
Oct 22
143.675
144.700
143.400
144.075
0.225
143.875
s
08/05
Dec 22
149.850
150.700
149.600
150.125
0.075
149.975
s
08/05
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 22
179.175
180.700
178.950
180.125
0.450
179.525
s
08/05
Sep 22
182.650
184.600
182.200
183.775
0.850
183.425
s
08/05
Oct 22
185.350
186.900
185.000
186.300
0.475
185.950
s
08/05
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 22
120.800
120.950
120.225
120.775
0.175
120.825
s
08/05
Oct 22
97.225
98.950
96.775
98.350
0.800
98.400
s
08/05
Dec 22
88.400
89.000
88.150
88.775
0.200
88.825
s
08/05
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.