Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 17 371'0 373'0 368'6 369'2 -2'0 369'2s 04:55P Chart for @C7N
Sep 17 379'0 380'6 376'4 376'6 -2'0 377'0s 04:45P Chart for @C7U
Dec 17 389'4 391'2 387'0 387'4 -2'2 387'4s 04:51P Chart for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 17 947'6 952'2 938'2 938'4 -8'6 939'4s 04:55P Chart for @S7N
Aug 17 949'6 954'2 940'2 940'6 -8'6 941'4s 04:55P Chart for @S7Q
Sep 17 947'2 951'0 937'6 938'0 -9'0 938'6s 01:30P Chart for @S7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 17 431'4 436'0 430'2 430'6 -1'6 430'6s 04:45P Chart for @W7N
Sep 17 445'4 448'6 443'2 444'0 -1'6 444'2s 03:25P Chart for @W7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 17 122.975 124.000 122.150 123.950 1.800 123.925s 02:46P Chart for @LE7M
Aug 17 120.450 121.500 119.375 121.425 1.475 121.400s 04:11P Chart for @LE7Q
Oct 17 117.000 118.050 115.950 117.975 1.200 117.950s 04:11P Chart for @LE7V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 17 143.550 143.550 143.000 143.550 - 0.475 143.525s 04:09P Chart for @GF7K
Aug 17 149.000 151.250 147.875 151.250 2.450 151.125s 01:05P Chart for @GF7Q
Sep 17 148.825 151.025 148.025 151.025 2.150 150.975s 01:05P Chart for @GF7U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 17 80.275 81.075 79.600 80.800 0.750 80.950s 04:11P Chart for @HE7M
Jul 17 79.675 80.675 79.200 80.450 0.725 80.575s 04:11P Chart for @HE7N
Aug 17 79.675 80.600 79.400 80.475 0.700 80.550s 01:05P Chart for @HE7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN