Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 21 653'0 654'4 638'2 640'6 -9'6 650'4 05:15A Chart for @C1K
Jul 21 633'6 635'0 619'2 621'6 -9'6 631'4 05:15A Chart for @C1N
Sep 21 578'0 578'2 566'2 568'2 -9'0 577'2 05:15A Chart for @C1U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 21 1534'0 1539'2 1522'4 1526'6 -6'4 1533'2 05:15A Chart for @S1K
Jul 21 1514'2 1519'6 1503'0 1507'0 -7'2 1514'2 05:15A Chart for @S1N
Aug 21 1465'4 1470'0 1454'0 1457'4 -8'0 1465'4 05:15A Chart for @S1Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 21 709'6 713'2 701'4 703'2 -7'0 710'2 05:15A Chart for @W1K
Jul 21 710'0 713'2 701'4 703'0 -7'4 710'4 05:15A Chart for @W1N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 21 119.775 119.775 117.400 118.150 - 1.450 118.325s 04/22 Chart for @LE1J
Jun 21 117.250 117.500 115.300 116.200 - 1.400 115.850s 04/22 Chart for @LE1M
Aug 21 118.025 118.100 115.925 116.950 - 1.250 116.725s 04/22 Chart for @LE1Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 21 134.625 134.950 132.200 132.200 - 2.850 132.250s 04/22 Chart for @GF1J
May 21 139.400 139.825 135.450 136.950 - 2.575 137.025s 04/22 Chart for @GF1K
Aug 21 151.550 151.925 147.100 148.025 - 3.550 148.375s 04/22 Chart for @GF1Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 21 107.600 108.350 106.650 106.925 - 0.150 107.450s 04/22 Chart for @HE1K
Jun 21 104.800 105.925 102.975 103.000 - 0.975 103.550s 04/22 Chart for @HE1M
Jul 21 103.150 104.225 101.825 101.925 - 0.750 102.250s 04/22 Chart for @HE1N
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN