Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 18 382'6 383'4 382'2 382'6 -0'2 383'0 07:50A Chart for @C8K
Jul 18 391'6 392'4 391'0 391'4 -0'2 391'6 07:51A Chart for @C8N
Sep 18 399'0 399'6 398'6 399'2 0'0 399'2 07:50A Chart for @C8U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 18 1041'6 1044'6 1040'4 1041'0 -0'6 1041'6 07:51A Chart for @S8K
Jul 18 1053'2 1056'2 1052'0 1052'2 -1'0 1053'2 07:45A Chart for @S8N
Aug 18 1054'6 1057'4 1053'6 1054'0 -1'0 1055'0 07:45A Chart for @S8Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 18 477'4 480'0 475'6 477'2 2'0 475'2 07:45A Chart for @W8K
Jul 18 491'6 494'0 489'6 491'2 2'0 489'2 07:51A Chart for @W8N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 18 118.575 119.075 118.475 119.025 0.925 118.975s 07:56A Chart for @LE8J
Jun 18 105.300 105.975 104.950 105.350 0.375 105.275s 07:50A Chart for @LE8M
Aug 18 104.725 105.300 104.650 105.125 0.700 105.150s 07:57A Chart for @LE8Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 18 138.925 139.325 138.325 138.800 0.025 138.750s 07:52A Chart for @GF8J
May 18 140.600 141.400 140.000 140.775 0.425 140.675s 07:58A Chart for @GF8K
Aug 18 145.350 146.350 145.125 146.200 0.975 146.050s 07:44A Chart for @GF8Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 18 68.000 69.975 67.850 69.875 1.950 69.850s 06:00A Chart for @HE8K
Jun 18 76.800 78.950 76.775 78.500 1.775 78.525s 07:58A Chart for @HE8M
Jul 18 79.400 81.300 79.350 81.000 1.825 81.050s 07:26A Chart for @HE8N
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN