Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 23 678'2 679'6 675'2 679'0 0'4 678'4 05:31A Chart for @C3H
May 23 675'6 676'4 672'6 676'2 0'0 676'2 05:31A Chart for @C3K
Jul 23 665'0 665'2 662'0 665'2 0'0 665'2 05:31A Chart for @C3N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 23 1518'4 1533'6 1512'0 1532'0 12'2 1519'6 05:31A Chart for @S3H
May 23 1511'6 1526'0 1506'6 1523'4 9'6 1513'6 05:31A Chart for @S3K
Jul 23 1504'4 1516'0 1499'6 1514'4 8'4 1506'0 05:31A Chart for @S3N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 23 764'6 769'0 760'4 768'6 4'0 764'6 05:31A Chart for @W3H
May 23 775'0 779'0 771'2 779'0 4'0 775'0 05:31A Chart for @W3K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 23 160.750 161.500 160.300 160.875 0.225 160.800s 02/08 Chart for @LE3G
Apr 23 163.675 164.225 163.150 163.750 0.100 163.700s 02/08 Chart for @LE3J
Jun 23 159.800 160.400 159.525 159.900 - 0.025 159.775s 02/08 Chart for @LE3M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 23 186.775 187.625 186.275 186.525 - 0.750 186.450s 02/08 Chart for @GF3H
Apr 23 191.000 191.625 190.650 190.775 - 0.625 190.725s 02/08 Chart for @GF3J
May 23 194.500 195.275 194.150 194.425 - 0.375 194.425s 02/08 Chart for @GF3K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 23 74.975 76.200 74.925 76.125 0.550 75.925s 02/08 Chart for @HE3G
Apr 23 82.600 84.675 82.300 84.025 0.800 84.075s 02/08 Chart for @HE3J
May 23 92.250 93.875 91.850 93.875 1.175 93.825s 02/08 Chart for @HE3K
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN