Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 17 350'4 350'6 349'6 350'4 -1'4 352'0 07:20P Dec 17 364'2 364'4 363'4 364'2 -1'4 365'6 07:20P Mar 18 376'0 376'2 375'4 376'2 -1'4 377'6 07:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 17 935'2 935'6 931'0 934'2 -3'2 937'4 07:20P Nov 17 935'2 935'6 931'4 934'4 -3'2 937'6 07:20P Jan 18 943'4 943'6 939'2 942'4 -3'2 945'6 07:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 17 414'4 417'2 413'2 417'0 1'0 416'0 07:20P Dec 17 440'6 443'6 439'4 443'4 1'0 442'4 07:20P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 17 106.975 107.450 105.750 106.625 - 0.750 106.375s 08/18 Oct 17 105.925 106.850 104.750 105.975 - 0.325 105.900s 08/18 Dec 17 108.025 108.625 106.725 107.750 - 0.425 107.850s 08/18 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 17 140.500 141.775 139.150 140.375 0.025 140.500s 08/18 Sep 17 140.675 141.775 139.025 139.975 - 0.700 140.025s 08/18 Oct 17 140.450 141.425 138.750 139.875 - 0.550 139.925s 08/18 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 17 66.500 66.800 65.425 65.950 -0.800 66.125s 08/18 Dec 17 61.600 61.625 60.475 61.150 -0.475 61.325s 08/18 Feb 18 65.950 66.075 65.175 65.825 -0.300 66.000s 08/18 My Custom Markets Symbol Open High Low Last Change Close Time More