Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 22 631'4 639'6 631'4 634'4 2'4 632'0 12:23P Chart for @C2Z
Mar 23 642'4 649'6 642'0 643'4 1'0 642'4 12:23P Chart for @C3H
May 23 644'4 650'4 644'0 644'6 0'4 644'2 12:23P Chart for @C3K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 23 1484'2 1492'6 1477'6 1477'6 -8'4 1486'2 12:23P Chart for @S3F
Mar 23 1488'2 1497'2 1482'2 1482'2 -8'0 1490'2 12:23P Chart for @S3H
May 23 1493'4 1502'4 1488'0 1488'0 -7'6 1495'6 12:23P Chart for @S3K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 22 721'0 726'6 721'0 724'2 -2'6 724'2s 12:23P Chart for @W2Z
Mar 23 749'6 752'4 730'6 732'6 -13'4 746'2 12:23P Chart for @W3H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 22 152.525 154.050 152.525 154.025 1.600 152.425 12:23P Chart for @LE2Z
Feb 23 153.975 155.800 153.875 155.775 1.850 153.925 12:23P Chart for @LE3G
Apr 23 158.100 159.600 158.000 159.575 1.525 158.050 12:23P Chart for @LE3J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 23 183.125 184.900 182.850 184.225 0.750 183.475 12:23P Chart for @GF3F
Mar 23 184.825 185.975 184.450 185.450 0.400 185.050 12:23P Chart for @GF3H
Apr 23 188.175 189.325 187.875 188.800 0.450 188.350 12:23P Chart for @GF3J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 22 81.525 81.875 81.150 81.800 -0.200 82.000 12:23P Chart for @HE2Z
Feb 23 84.500 85.150 83.700 84.225 -0.475 84.700 12:23P Chart for @HE3G
Apr 23 90.700 91.400 90.050 90.700 -0.050 90.750 12:23P Chart for @HE3J
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN