Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 21 554'0 554'0 547'6 548'0 -0'6 548'6 10:02P Chart for @C1U
Dec 21 551'0 551'0 545'2 545'6 -0'4 546'2 10:02P Chart for @C1Z
Mar 22 557'6 558'2 553'2 553'2 -0'4 553'6 10:02P Chart for @C2H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 21 1422'6 1429'0 1422'4 1424'2 6'0 1418'2 10:02P Chart for @S1Q
Sep 21 1371'2 1377'4 1370'0 1370'2 3'2 1367'0 10:02P Chart for @S1U
Nov 21 1364'6 1371'0 1363'4 1365'0 5'4 1359'4 10:02P Chart for @S1X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 21 675'0 678'4 673'6 677'6 3'2 674'4 10:02P Chart for @W1U
Dec 21 684'4 688'2 684'0 687'6 3'4 684'2 10:02P Chart for @W1Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 21 123.225 123.975 122.675 122.700 - 0.525 122.925s 01:05P Chart for @LE1Q
Oct 21 129.000 129.875 128.025 128.125 - 0.775 128.425s 02:30P Chart for @LE1V
Dec 21 133.750 134.575 133.075 133.275 - 0.500 133.475s 01:05P Chart for @LE1Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 21 161.850 162.475 160.500 160.725 - 1.500 160.700s 01:05P Chart for @GF1Q
Sep 21 164.325 165.300 163.650 163.975 - 0.825 164.000s 01:05P Chart for @GF1U
Oct 21 165.750 167.175 165.350 165.950 - 0.500 165.950s 02:30P Chart for @GF1V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 21 107.700 108.125 107.050 107.450 0.075 107.475s 01:05P Chart for @HE1Q
Oct 21 93.100 94.050 92.225 92.475 -0.575 92.525s 01:05P Chart for @HE1V
Dec 21 85.400 86.250 84.650 84.950 -0.675 84.850s 02:30P Chart for @HE1Z
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN