Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 379'4 381'4 376'2 377'6 -1'6 377'6s 05:55P Chart for @C0H
May 20 384'6 386'0 380'6 381'4 -2'6 382'0s 06:00P Chart for @C0K
Jul 20 388'4 389'6 385'0 385'2 -3'2 385'4s 06:00P Chart for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 896'2 899'2 890'0 892'6 -2'4 893'6s 05:46P Chart for @S0H
May 20 906'0 908'2 899'4 902'6 -2'6 903'2s 05:16P Chart for @S0K
Jul 20 917'2 919'6 912'0 914'4 -2'4 915'4s 01:36P Chart for @S0N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 20 544'6 549'4 542'0 544'4 -1'4 542'6s 05:39P Chart for @W0H
May 20 545'4 548'6 541'0 542'4 -3'2 541'4s 05:52P Chart for @W0K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 20 119.775 122.350 119.775 120.900 1.375 120.825s 02/14 Chart for @LE0G
Apr 20 118.650 121.175 118.650 120.425 1.800 120.325s 02/14 Chart for @LE0J
Jun 20 110.700 112.900 110.700 111.850 1.375 112.000s 02/14 Chart for @LE0M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 20 136.775 139.650 136.775 138.500 2.200 138.525s 02/14 Chart for @GF0H
Apr 20 139.350 142.425 139.300 141.425 2.425 141.375s 02/14 Chart for @GF0J
May 20 141.125 144.175 141.075 143.225 2.375 143.200s 02/14 Chart for @GF0K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 20 55.875 56.000 55.650 55.825 -0.100 55.900s 02/14 Chart for @HE0G
Apr 20 63.800 64.900 63.700 64.225 0.225 64.300s 02/14 Chart for @HE0J
May 20 72.975 73.475 72.900 73.050 0.150 73.000s 02/14 Chart for @HE0K
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN