Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 368'4 370'6 366'4 369'6 1'0 369'2s 03:00P Chart for @C7H
May 17 375'4 377'6 373'4 376'4 1'0 376'4s 02:30P Chart for @C7K
Jul 17 382'6 385'0 380'6 383'6 1'2 383'6s 02:39P Chart for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1033'2 1044'4 1026'0 1026'4 -6'2 1026'2s 02:55P Chart for @S7H
May 17 1044'2 1054'6 1036'6 1037'4 -6'0 1037'2s 02:33P Chart for @S7K
Jul 17 1053'4 1064'0 1046'0 1046'4 -6'0 1046'2s 02:55P Chart for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 17 439'6 440'6 435'0 436'2 -5'0 436'0s 01:30P Chart for @W7H
May 17 454'0 455'0 449'2 450'2 -5'6 449'6s 02:44P Chart for @W7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 17 118.325 119.400 118.325 119.175 1.175 119.100s 02:57P Chart for @LE7G
Apr 17 115.550 116.375 115.200 115.300 0.375 115.300s 01:05P Chart for @LE7J
Jun 17 105.750 106.350 105.725 105.900 0.575 105.950s 01:05P Chart for @LE7M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 17 124.600 125.625 124.300 124.300 0.475 124.550s 01:05P Chart for @GF7H
Apr 17 124.750 125.650 124.750 125.000 0.925 125.125s 01:05P Chart for @GF7J
May 17 123.675 124.625 123.675 124.200 1.100 124.375s 01:05P Chart for @GF7K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 17 71.250 71.575 70.250 70.300 -0.425 70.350s 02:33P Chart for @HE7J
May 17 76.050 76.125 75.275 75.275 -0.250 75.450s 01:05P Chart for @HE7K
Jun 17 79.750 79.925 78.875 78.900 -0.225 79.050s 01:05P Chart for @HE7M
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN