Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 22 683'0 685'4 679'6 680'0 -3'0 683'0 06:02A Chart for @C2Z
Mar 23 689'6 692'2 686'6 686'6 -3'2 690'0 06:02A Chart for @C3H
May 23 691'0 693'2 687'6 688'2 -2'6 691'0 06:01A Chart for @C3K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 22 1382'6 1385'2 1372'4 1373'2 -10'2 1383'4 06:01A Chart for @S2X
Jan 23 1392'2 1395'2 1382'2 1383'0 -10'4 1393'4 06:01A Chart for @S3F
Mar 23 1400'0 1403'2 1390'6 1391'4 -10'0 1401'4 06:01A Chart for @S3H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 22 903'2 916'0 895'0 898'0 -5'0 903'0 06:01A Chart for @W2Z
Mar 23 915'4 927'6 907'6 911'2 -4'2 915'4 06:01A Chart for @W3H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 22 144.475 144.750 144.150 144.250 - 0.125 144.200s 10/04 Chart for @LE2V
Dec 22 148.150 148.525 147.400 147.550 - 0.525 147.500s 10/04 Chart for @LE2Z
Feb 23 151.550 152.075 151.200 151.225 - 0.300 151.250s 10/04 Chart for @LE3G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 22 175.950 176.100 174.250 174.850 - 0.875 174.650s 10/04 Chart for @GF2V
Nov 22 176.275 176.775 174.725 175.325 - 0.850 175.200s 10/04 Chart for @GF2X
Jan 23 177.250 177.675 175.975 176.125 - 0.950 176.075s 10/04 Chart for @GF3F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 22 89.275 89.350 86.200 87.200 -1.775 87.000s 10/04 Chart for @HE2V
Dec 22 77.750 79.150 72.975 74.550 -3.300 74.425s 10/04 Chart for @HE2Z
Feb 23 80.325 81.625 76.400 77.375 -2.825 77.275s 10/04 Chart for @HE3G
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN