Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 20 324'2 326'4 324'0 325'6 1'6 324'0 04:49A Chart for @C0N
Sep 20 328'4 330'4 328'2 329'6 1'2 328'4 04:49A Chart for @C0U
Dec 20 338'2 339'6 337'6 338'6 0'4 338'2 04:49A Chart for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 857'0 858'0 855'2 857'4 0'0 857'4 04:49A Chart for @S0N
Aug 20 858'2 859'2 857'2 859'2 0'2 859'0 04:49A Chart for @S0Q
Sep 20 859'6 860'6 858'2 860'4 0'0 860'4 04:49A Chart for @S0U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 20 512'2 518'0 512'0 517'2 5'2 512'0 04:49A Chart for @W0N
Sep 20 516'0 521'4 515'6 520'2 4'4 515'6 04:49A Chart for @W0U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 20 95.025 95.750 94.000 95.550 0.150 95.450s 06/03 Chart for @LE0M
Aug 20 96.600 97.625 95.825 97.575 1.150 97.350s 06/03 Chart for @LE0Q
Oct 20 99.650 100.250 99.075 100.150 0.550 99.975s 06/03 Chart for @LE0V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 134.000 134.575 132.600 134.400 0.800 134.225s 06/03 Chart for @GF0Q
Sep 20 135.400 136.050 134.150 136.050 0.875 135.775s 06/03 Chart for @GF0U
Oct 20 136.050 136.950 135.025 136.700 0.900 136.575s 06/03 Chart for @GF0V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 20 51.325 51.450 48.650 48.650 -3.750 48.650s 06/03 Chart for @HE0M
Jul 20 54.000 54.425 53.350 53.800 -1.400 53.475s 06/03 Chart for @HE0N
Aug 20 54.850 55.675 54.300 55.175 -0.650 54.900s 06/03 Chart for @HE0Q
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN