Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 368'0 368'4 368'0 368'2 -0'2 368'4 07:38P Chart for @C9Z
Mar 20 378'4 379'0 378'2 378'6 -0'2 379'0 07:38P Chart for @C0H
May 20 384'0 384'2 383'6 384'2 0'0 384'2 07:38P Chart for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 20 900'4 901'6 900'2 901'2 0'2 901'0 07:38P Chart for @S0F
Mar 20 914'4 915'6 914'4 915'0 -0'2 915'2 07:38P Chart for @S0H
May 20 928'0 928'6 928'0 928'2 -0'2 928'4 07:38P Chart for @S0K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 509'2 509'6 508'2 509'2 0'2 509'0 07:38P Chart for @W9Z
Mar 20 512'0 512'6 511'2 511'6 -0'2 512'0 07:38P Chart for @W0H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 19 119.400 119.950 119.075 119.375 0.025 119.325s 01:05P Chart for @LE9Z
Feb 20 125.450 125.550 124.700 125.000 - 0.425 125.050s 01:05P Chart for @LE0G
Apr 20 126.175 126.175 125.150 125.650 - 0.475 125.775s 03:15P Chart for @LE0J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 19 146.150 146.150 145.175 145.500 - 1.075 145.525s 01:05P Chart for @GF9X
Jan 20 143.975 144.125 142.000 142.475 - 1.475 142.600s 01:05P Chart for @GF0F
Mar 20 144.150 144.150 142.100 142.700 - 1.350 142.800s 01:05P Chart for @GF0H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 19 61.150 61.700 60.175 60.700 0.200 60.650s 03:36P Chart for @HE9Z
Feb 20 67.575 69.200 66.525 67.225 0.675 67.450s 02:30P Chart for @HE0G
Apr 20 73.825 75.300 73.275 73.750 1.175 74.100s 01:05P Chart for @HE0J
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN