Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 364'4 366'2 364'0 364'4 -1'0 365'4 07:43A Chart for @C7H
May 17 371'6 373'2 371'2 371'4 -1'2 372'6 07:43A Chart for @C7K
Jul 17 379'0 380'4 378'2 379'0 -1'0 380'0 07:43A Chart for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1068'0 1070'6 1062'4 1064'0 -5'2 1069'2 07:43A Chart for @S7H
May 17 1077'0 1079'6 1070'6 1072'4 -5'4 1078'0 07:43A Chart for @S7K
Jul 17 1082'4 1085'0 1074'2 1076'2 -7'0 1083'2 07:43A Chart for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 17 433'2 434'2 431'6 433'0 -0'4 433'4 07:43A Chart for @W7H
May 17 447'6 448'6 446'2 447'2 -1'0 448'2 07:43A Chart for @W7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 17 118.850 119.725 118.825 119.450 1.050 119.575s 07:38A Chart for @LE7G
Apr 17 118.150 119.125 118.000 118.675 1.075 119.000s 07:30A Chart for @LE7J
Jun 17 108.025 108.625 107.725 108.275 0.500 108.525s 01/17 Chart for @LE7M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 17 130.650 131.225 130.475 130.950 0.475 130.925s 06:54A Chart for @GF7F
Mar 17 129.475 130.150 129.100 129.875 0.750 130.050s 07:42A Chart for @GF7H
Apr 17 129.150 129.700 128.775 129.325 0.650 129.500s 01/17 Chart for @GF7J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 17 65.950 65.975 65.050 65.775 0.200 65.800s 07:36A Chart for @HE7G
Apr 17 69.750 69.875 69.075 69.700 0.100 69.725s 07:39A Chart for @HE7J
May 17 74.675 74.850 74.175 74.775 0.300 74.775s 01/17 Chart for @HE7K
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN