Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 23
678'2
679'6
675'2
679'0
0'4
678'4
05:31A
May 23
675'6
676'4
672'6
676'2
0'0
676'2
05:31A
Jul 23
665'0
665'2
662'0
665'2
0'0
665'2
05:31A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 23
1518'4
1533'6
1512'0
1532'0
12'2
1519'6
05:31A
May 23
1511'6
1526'0
1506'6
1523'4
9'6
1513'6
05:31A
Jul 23
1504'4
1516'0
1499'6
1514'4
8'4
1506'0
05:31A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 23
764'6
769'0
760'4
768'6
4'0
764'6
05:31A
May 23
775'0
779'0
771'2
779'0
4'0
775'0
05:31A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 23
160.750
161.500
160.300
160.875
0.225
160.800
s
02/08
Apr 23
163.675
164.225
163.150
163.750
0.100
163.700
s
02/08
Jun 23
159.800
160.400
159.525
159.900
- 0.025
159.775
s
02/08
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 23
186.775
187.625
186.275
186.525
- 0.750
186.450
s
02/08
Apr 23
191.000
191.625
190.650
190.775
- 0.625
190.725
s
02/08
May 23
194.500
195.275
194.150
194.425
- 0.375
194.425
s
02/08
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 23
74.975
76.200
74.925
76.125
0.550
75.925
s
02/08
Apr 23
82.600
84.675
82.300
84.025
0.800
84.075
s
02/08
May 23
92.250
93.875
91.850
93.875
1.175
93.825
s
02/08
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.