Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 23
648'6
664'4
647'2
658'4
11'0
660'4
s
03/31
Jul 23
627'0
638'6
625'6
635'0
8'6
636'0
s
03/31
Sep 23
576'6
583'4
569'0
577'2
0'4
577'2
s
03/31
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 23
1473'2
1513'6
1468'0
1505'0
31'0
1505'4
s
03/31
Jul 23
1445'6
1483'0
1440'2
1475'4
28'4
1475'4
s
03/31
Aug 23
1395'4
1436'4
1394'6
1421'2
21'0
1421'6
s
03/31
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 23
692'4
701'2
681'0
692'0
0'0
692'2
s
03/31
Jul 23
704'4
713'0
693'0
704'2
0'0
704'4
s
03/31
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 23
167.825
168.525
167.550
168.175
0.800
168.350
s
03/31
Jun 23
161.175
162.175
160.900
162.050
1.125
162.125
s
03/31
Aug 23
160.475
161.475
160.200
161.350
1.075
161.425
s
03/31
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 23
200.000
202.250
199.825
200.925
0.925
200.825
s
03/31
May 23
204.675
206.850
204.525
205.200
0.800
205.250
s
03/31
Aug 23
220.750
222.875
220.700
221.775
1.275
221.975
s
03/31
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 23
76.000
76.400
75.000
75.025
-1.200
75.250
s
03/31
May 23
84.700
85.000
83.650
84.500
-0.125
84.625
s
03/31
Jun 23
91.150
92.375
90.625
91.450
0.025
91.625
s
03/31
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.