Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 24 457'2 460'4 451'0 452'6 -4'4 452'4s 05/17 Chart for @C4N
Sep 24 468'0 471'2 462'0 463'0 -5'2 462'4s 05/17 Chart for @C4U
Dec 24 482'0 485'2 476'2 477'2 -5'2 476'4s 05/17 Chart for @C4Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 24 1216'4 1231'2 1215'2 1227'2 11'6 1228'0s 05/17 Chart for @S4N
Aug 24 1217'0 1230'0 1216'0 1224'2 8'4 1225'2s 05/17 Chart for @S4Q
Sep 24 1201'0 1212'4 1200'2 1204'4 4'4 1205'2s 05/17 Chart for @S4U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 24 662'4 676'4 650'2 650'4 -12'0 651'2s 05/17 Chart for @W4N
Sep 24 682'6 696'4 670'6 671'0 -11'4 672'0s 05/17 Chart for @W4U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 24 179.500 181.200 179.200 180.900 2.025 181.050s 05/17 Chart for @LE4M
Aug 24 177.800 179.125 177.275 178.850 1.675 179.050s 05/17 Chart for @LE4Q
Oct 24 180.950 181.975 180.600 181.725 1.325 181.950s 05/17 Chart for @LE4V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 24 245.000 246.775 244.775 246.350 1.875 246.725s 05/17 Chart for @GF4K
Aug 24 257.775 260.125 257.175 259.525 2.500 259.850s 05/17 Chart for @GF4Q
Sep 24 258.775 261.100 258.275 260.525 2.450 260.850s 05/17 Chart for @GF4U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 24 98.250 98.250 96.175 96.750 -1.875 96.500s 05/17 Chart for @HE4M
Jul 24 101.750 101.750 99.625 100.125 - 1.575 100.050s 05/17 Chart for @HE4N
Aug 24 100.800 100.800 99.025 99.550 - 1.325 99.475s 05/17 Chart for @HE4Q
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN