Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 20 324'2 326'4 324'0 325'6 1'6 324'0 04:49A Sep 20 328'4 330'4 328'2 329'6 1'2 328'4 04:49A Dec 20 338'2 339'6 337'6 338'6 0'4 338'2 04:49A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 20 857'0 858'0 855'2 857'4 0'0 857'4 04:49A Aug 20 858'2 859'2 857'2 859'2 0'2 859'0 04:49A Sep 20 859'6 860'6 858'2 860'4 0'0 860'4 04:49A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 20 512'2 518'0 512'0 517'2 5'2 512'0 04:49A Sep 20 516'0 521'4 515'6 520'2 4'4 515'6 04:49A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 20 95.025 95.750 94.000 95.550 0.150 95.450s 06/03 Aug 20 96.600 97.625 95.825 97.575 1.150 97.350s 06/03 Oct 20 99.650 100.250 99.075 100.150 0.550 99.975s 06/03 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 20 134.000 134.575 132.600 134.400 0.800 134.225s 06/03 Sep 20 135.400 136.050 134.150 136.050 0.875 135.775s 06/03 Oct 20 136.050 136.950 135.025 136.700 0.900 136.575s 06/03 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 20 51.325 51.450 48.650 48.650 -3.750 48.650s 06/03 Jul 20 54.000 54.425 53.350 53.800 -1.400 53.475s 06/03 Aug 20 54.850 55.675 54.300 55.175 -0.650 54.900s 06/03 My Custom Markets Symbol Open High Low Last Change Close Time More