Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 17 361'2 361'4 359'4 360'0 1'0 359'0 03:24A Chart for @C7N
Sep 17 369'0 370'0 367'6 368'2 1'0 367'2 03:24A Chart for @C7U
Dec 17 379'0 379'6 377'2 377'6 0'6 377'0 03:24A Chart for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 17 909'0 912'6 909'0 912'2 5'4 906'6 03:25A Chart for @S7N
Aug 17 912'0 917'4 912'0 916'6 5'4 911'2 03:24A Chart for @S7Q
Sep 17 913'2 918'2 913'2 917'6 5'2 912'4 03:25A Chart for @S7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 17 450'0 454'4 449'2 451'4 1'4 450'0 03:25A Chart for @W7N
Sep 17 466'0 470'0 465'6 466'6 1'2 465'4 03:25A Chart for @W7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 17 119.000 121.650 118.600 121.625 2.275 121.475s 06/26 Chart for @LE7M
Aug 17 114.800 118.275 114.575 118.275 3.000 118.275s 06/26 Chart for @LE7Q
Oct 17 112.000 115.325 111.600 115.125 2.850 115.275s 06/26 Chart for @LE7V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 144.800 149.450 144.125 149.450 4.500 149.450s 06/26 Chart for @GF7Q
Sep 17 144.400 148.900 143.350 148.900 4.500 148.900s 06/26 Chart for @GF7U
Oct 17 142.525 147.200 141.375 147.200 4.500 147.200s 06/26 Chart for @GF7V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 17 85.675 87.725 85.550 86.950 1.725 87.025s 06/26 Chart for @HE7N
Aug 17 78.750 80.525 78.350 78.725 0.025 78.675s 06/26 Chart for @HE7Q
Oct 17 68.150 69.275 67.675 68.325 0.175 68.375s 06/26 Chart for @HE7V
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN