Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 344'2 351'6 343'0 351'0 6'6 351'2s 05:00P Chart for @C7Z
Mar 18 358'2 365'6 357'0 364'6 6'6 365'2s 04:58P Chart for @C8H
May 18 367'0 374'2 365'6 373'6 6'6 374'0s 04:58P Chart for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 17 977'0 982'6 975'0 980'0 2'0 980'6s 05:05P Chart for @S7X
Jan 18 987'4 993'2 985'4 990'2 1'6 991'0s 05:04P Chart for @S8F
Mar 18 997'6 1003'2 995'6 1000'2 1'6 1001'0s 04:58P Chart for @S8H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 426'2 438'2 423'6 436'2 10'6 436'6s 04:55P Chart for @W7Z
Mar 18 445'0 456'2 442'4 454'4 10'4 455'0s 04:58P Chart for @W8H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 17 110.750 112.250 110.675 111.275 - 0.150 111.525s 01:05P Chart for @LE7V
Dec 17 115.050 117.375 115.000 116.675 0.150 116.750s 04:10P Chart for @LE7Z
Feb 18 119.675 121.725 119.450 121.550 0.300 121.575s 04:10P Chart for @LE8G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 17 152.025 153.700 151.675 153.550 153.625s 01:05P Chart for @GF7V
Nov 17 150.525 153.025 150.000 152.850 - 0.350 152.725s 02:58P Chart for @GF7X
Jan 18 148.350 151.400 148.175 150.975 - 0.450 150.875s 03:07P Chart for @GF8F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 17 64.900 65.325 63.450 63.500 -1.325 63.525s 03:49P Chart for @HE7Z
Feb 18 68.650 69.450 68.100 68.100 -0.875 68.225s 04:10P Chart for @HE8G
Apr 18 72.500 73.100 72.500 72.500 -0.250 72.650s 02:50P Chart for @HE8J
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN