Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 24 431'0 431'6 430'2 430'6 -0'2 431'0 04/16 Chart for @C4K
Jul 24 442'6 443'2 442'0 442'4 -0'2 442'6 04/16 Chart for @C4N
Sep 24 451'6 452'0 450'6 451'0 -0'6 451'6 04/16 Chart for @C4U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 24 1145'0 1147'4 1143'2 1144'0 -1'0 1145'0 04/16 Chart for @S4K
Jul 24 1160'4 1162'4 1158'2 1159'2 -0'6 1160'0 04/16 Chart for @S4N
Aug 24 1160'4 1162'6 1158'2 1160'0 -0'6 1160'6 04/16 Chart for @S4Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 24 550'4 552'0 548'2 549'4 -0'2 549'6 04/16 Chart for @W4K
Jul 24 565'0 566'4 563'2 564'4 -0'2 564'6 04/16 Chart for @W4N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 24 180.575 181.650 179.575 181.550 1.200 181.500s 04/16 Chart for @LE4J
Jun 24 174.025 175.850 172.875 175.675 1.900 175.725s 04/16 Chart for @LE4M
Aug 24 171.325 173.325 170.475 172.950 1.800 172.925s 04/16 Chart for @LE4Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 24 239.550 241.450 238.675 240.550 0.800 240.350s 04/16 Chart for @GF4J
May 24 238.125 241.475 236.875 240.750 2.975 240.975s 04/16 Chart for @GF4K
Aug 24 250.025 252.600 248.600 252.175 2.575 252.350s 04/16 Chart for @GF4Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 24 94.450 95.700 94.250 94.325 0.400 94.725s 04/16 Chart for @HE4K
Jun 24 102.500 104.200 102.175 102.700 0.375 102.825s 04/16 Chart for @HE4M
Jul 24 103.850 105.050 103.250 103.850 0.275 104.025s 04/16 Chart for @HE4N
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN