Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 17 357'2 358'2 357'0 357'6 0'0 357'6 03:51A Chart for @C7K
Jul 17 364'6 366'0 364'4 365'4 0'0 365'4 03:50A Chart for @C7N
Sep 17 372'6 373'2 372'4 373'0 -0'2 373'2 03:50A Chart for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 17 970'4 975'0 969'4 974'2 2'2 972'0 03:52A Chart for @S7K
Jul 17 980'4 985'4 980'0 984'6 2'4 982'2 03:52A Chart for @S7N
Aug 17 983'4 987'2 982'0 987'2 3'0 984'2 03:52A Chart for @S7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 17 424'0 425'6 423'6 425'0 0'4 424'4 03:52A Chart for @W7K
Jul 17 436'6 438'6 436'6 438'4 1'0 437'4 03:52A Chart for @W7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 17 120.975 121.875 120.600 120.900 - 0.300 120.775s 03/28 Chart for @LE7J
Jun 17 111.350 112.225 111.250 111.750 0.150 111.600s 03/28 Chart for @LE7M
Aug 17 106.700 107.650 106.600 107.300 0.350 107.125s 03/28 Chart for @LE7Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 17 132.325 132.700 132.125 132.400 0.200 132.350s 03/28 Chart for @GF7H
Apr 17 133.000 133.700 132.575 133.225 - 0.150 132.950s 03/28 Chart for @GF7J
May 17 131.150 131.975 131.000 131.750 0.275 131.600s 03/28 Chart for @GF7K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 17 66.025 66.125 65.025 65.225 -0.550 65.100s 03/28 Chart for @HE7J
May 17 70.350 70.500 69.350 69.600 -0.925 69.400s 03/28 Chart for @HE7K
Jun 17 73.650 73.750 72.300 72.725 -1.075 72.450s 03/28 Chart for @HE7M
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN