Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 377'0 389'4 376'6 389'4 13'6 389'2s 03:57P Chart for @C0H
May 20 383'6 395'6 383'6 395'2 12'6 395'2s 04:36P Chart for @C0K
Jul 20 390'2 401'2 390'2 400'6 12'0 401'0s 02:30P Chart for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 924'4 933'4 920'0 929'2 5'6 929'6s 03:56P Chart for @S0H
May 20 938'0 946'4 933'0 942'0 5'6 943'0s 02:31P Chart for @S0K
Jul 20 950'2 959'0 946'0 955'0 5'4 955'4s 02:30P Chart for @S0N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 20 565'4 572'4 564'2 571'0 5'2 570'4s 02:50P Chart for @W0H
May 20 566'6 573'2 565'6 572'0 5'0 571'2s 01:30P Chart for @W0K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 20 126.225 126.425 125.250 126.250 0.225 126.350s 01:05P Chart for @LE0G
Apr 20 126.550 127.300 125.625 127.200 0.825 127.250s 01:05P Chart for @LE0J
Jun 20 118.875 119.250 118.125 119.225 0.350 119.200s 01:05P Chart for @LE0M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 20 145.150 145.575 144.600 145.575 - 0.075 145.350s 01:05P Chart for @GF0F
Mar 20 144.650 145.125 143.950 145.025 0.175 145.000s 01:05P Chart for @GF0H
Apr 20 147.625 147.975 146.925 147.800 0.075 147.875s 01:05P Chart for @GF0J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 20 67.150 67.800 66.500 67.550 0.800 67.675s 02:30P Chart for @HE0G
Apr 20 74.500 74.500 73.225 74.025 0.325 74.100s 01:05P Chart for @HE0J
May 20 80.725 80.725 80.275 80.400 -0.025 80.700s 01:05P Chart for @HE0K
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN